UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.44 +0.06 (+0.07%) GOLD FUTURES
2,341.80 +2.90 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,861.30 +878.14 (+1.79%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:26PM EDT
Callsfor23 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240723C04700000 | 2024-06-28 3:02PM EDT | 4,700.00 | 787.42 | 786.30 | 789.50 | 0.00 | - | 1 | 0 | 40.09% |
| SPXW240723C05100000 | 2024-06-20 12:56PM EDT | 5,100.00 | 407.93 | 389.70 | 392.80 | 0.00 | - | - | 9 | 23.62% |
| SPXW240723C05150000 | 2024-06-20 9:37AM EDT | 5,150.00 | 378.83 | 340.60 | 343.70 | 0.00 | - | - | 1 | 21.58% |
| SPXW240723C05250000 | 2024-06-21 3:13PM EDT | 5,250.00 | 256.26 | 244.00 | 247.10 | 0.00 | - | 5 | 5 | 17.69% |
| SPXW240723C05270000 | 2024-06-21 3:13PM EDT | 5,270.00 | 238.28 | 225.10 | 228.20 | 0.00 | - | 5 | 5 | 16.95% |
| SPXW240723C05300000 | 2024-06-28 9:44AM EDT | 5,300.00 | 227.50 | 197.50 | 200.00 | 0.00 | - | 8 | 8 | 15.82% |
| SPXW240723C05310000 | 2024-06-28 9:44AM EDT | 5,310.00 | 218.40 | 188.30 | 190.80 | 0.00 | - | 8 | 8 | 15.47% |
| SPXW240723C05320000 | 2024-06-24 2:05PM EDT | 5,320.00 | 184.47 | 179.20 | 181.70 | 0.00 | - | - | 1 | 15.13% |
| SPXW240723C05325000 | 2024-06-24 2:09PM EDT | 5,325.00 | 180.06 | 174.60 | 177.20 | 0.00 | - | - | 1 | 14.97% |
| SPXW240723C05365000 | 2024-07-01 11:08AM EDT | 5,365.00 | 130.97 | 139.40 | 142.10 | -22.93 | -14.90% | 1 | 1 | 13.72% |
| SPXW240723C05375000 | 2024-06-17 3:47PM EDT | 5,375.00 | 162.32 | 130.90 | 133.60 | 0.00 | - | - | 1 | 13.41% |
| SPXW240723C05380000 | 2024-06-24 3:15PM EDT | 5,380.00 | 137.78 | 126.70 | 129.40 | 0.00 | - | - | 4 | 13.26% |
| SPXW240723C05395000 | 2024-06-28 3:30PM EDT | 5,395.00 | 118.36 | 114.40 | 117.10 | 0.00 | - | 2 | 1 | 12.83% |
| SPXW240723C05400000 | 2024-06-25 9:54AM EDT | 5,400.00 | 109.13 | 110.30 | 113.10 | -7.93 | -6.77% | 1 | 45 | 12.70% |
| SPXW240723C05410000 | 2024-06-28 10:02AM EDT | 5,410.00 | 101.53 | 102.40 | 105.20 | -37.00 | -26.71% | 3 | 81 | 12.42% |
| SPXW240723C05420000 | 2024-07-01 12:35PM EDT | 5,420.00 | 97.20 | 94.90 | 97.30 | -2.68 | -2.68% | 2 | 68 | 12.12% |
| SPXW240723C05425000 | 2024-07-01 2:56PM EDT | 5,425.00 | 90.49 | 91.20 | 93.40 | -17.13 | -15.92% | 66 | 2 | 11.96% |
| SPXW240723C05430000 | 2024-06-25 9:54AM EDT | 5,430.00 | 94.79 | 87.50 | 89.70 | 0.00 | - | 3 | 6 | 11.84% |
| SPXW240723C05440000 | 2024-07-01 9:44AM EDT | 5,440.00 | 85.68 | 80.20 | 82.50 | +13.15 | +18.13% | 18 | 11 | 11.60% |
| SPXW240723C05445000 | 2024-06-28 9:49AM EDT | 5,445.00 | 103.61 | 76.70 | 79.10 | 0.00 | - | 70 | 35 | 11.50% |
| SPXW240723C05450000 | 2024-07-01 3:21PM EDT | 5,450.00 | 71.93 | 73.30 | 75.50 | -21.52 | -23.03% | 2 | 12 | 11.36% |
| SPXW240723C05455000 | 2024-06-28 12:52PM EDT | 5,455.00 | 83.96 | 69.90 | 72.10 | 0.00 | - | 2 | 1 | 11.24% |
| SPXW240723C05460000 | 2024-07-01 2:29PM EDT | 5,460.00 | 67.23 | 66.60 | 68.80 | -17.03 | -20.21% | 9 | 36 | 11.13% |
| SPXW240723C05470000 | 2024-07-01 3:20PM EDT | 5,470.00 | 60.46 | 61.00 | 61.70 | -5.20 | -7.92% | 54 | 69 | 10.78% |
| SPXW240723C05475000 | 2024-07-01 3:12PM EDT | 5,475.00 | 58.70 | 57.90 | 58.60 | -9.60 | -14.06% | 121 | 109 | 10.68% |
| SPXW240723C05480000 | 2024-07-01 3:20PM EDT | 5,480.00 | 53.86 | 54.90 | 55.60 | -17.44 | -24.46% | 6 | 77 | 10.57% |
| SPXW240723C05485000 | 2024-07-01 3:19PM EDT | 5,485.00 | 51.43 | 52.00 | 52.70 | -13.77 | -21.12% | 264 | 0 | 10.48% |
| SPXW240723C05490000 | 2024-07-01 3:56PM EDT | 5,490.00 | 52.83 | 49.00 | 49.90 | -3.21 | -5.73% | 2 | 2 | 10.39% |
| SPXW240723C05500000 | 2024-07-01 3:32PM EDT | 5,500.00 | 41.28 | 43.80 | 44.40 | -30.66 | -42.62% | 9 | 159 | 10.18% |
| SPXW240723C05505000 | 2024-07-01 1:20PM EDT | 5,505.00 | 43.00 | 41.20 | 41.90 | -20.50 | -32.28% | 17 | 1 | 10.11% |
| SPXW240723C05510000 | 2024-06-28 12:05PM EDT | 5,510.00 | 57.90 | 38.70 | 39.40 | 0.00 | - | 11 | 12 | 10.02% |
| SPXW240723C05515000 | 2024-07-01 2:11PM EDT | 5,515.00 | 38.47 | 36.30 | 37.00 | -6.11 | -13.71% | 1 | 13 | 9.93% |
| SPXW240723C05520000 | 2024-06-28 10:32AM EDT | 5,520.00 | 65.42 | 34.00 | 34.70 | 0.00 | - | 30 | 27 | 9.85% |
| SPXW240723C05525000 | 2024-06-28 12:05PM EDT | 5,525.00 | 49.75 | 31.80 | 32.50 | 0.00 | - | 10 | 515 | 9.77% |
| SPXW240723C05530000 | 2024-07-01 12:20PM EDT | 5,530.00 | 31.97 | 29.70 | 30.40 | -9.99 | -23.81% | 24 | 30 | 9.69% |
| SPXW240723C05540000 | 2024-07-01 11:11AM EDT | 5,540.00 | 24.80 | 25.80 | 26.40 | -31.86 | -56.23% | 1 | 72 | 9.54% |
| SPXW240723C05550000 | 2024-07-01 3:45PM EDT | 5,550.00 | 21.43 | 22.20 | 22.80 | -29.78 | -58.15% | 189 | 103 | 9.40% |
| SPXW240723C05560000 | 2024-07-01 3:25PM EDT | 5,560.00 | 17.82 | 19.00 | 19.60 | -15.38 | -46.33% | 5 | 90 | 9.27% |
| SPXW240723C05570000 | 2024-07-01 2:19PM EDT | 5,570.00 | 19.10 | 16.20 | 16.70 | -8.21 | -30.06% | 2 | 5 | 9.15% |
| SPXW240723C05575000 | 2024-06-27 9:31AM EDT | 5,575.00 | 25.61 | 14.90 | 15.40 | 0.00 | - | 1 | 27 | 9.10% |
| SPXW240723C05580000 | 2024-07-01 2:19PM EDT | 5,580.00 | 16.31 | 13.70 | 14.20 | -6.11 | -27.25% | 4 | 1,560 | 9.06% |
| SPXW240723C05590000 | 2024-07-01 3:50PM EDT | 5,590.00 | 11.50 | 11.50 | 12.00 | -16.57 | -59.03% | 5 | 145 | 8.97% |
| SPXW240723C05600000 | 2024-07-01 2:19PM EDT | 5,600.00 | 11.77 | 9.60 | 10.00 | -7.13 | -37.72% | 5 | 2,115 | 8.86% |
| SPXW240723C05625000 | 2024-07-01 1:03PM EDT | 5,625.00 | 6.78 | 5.90 | 6.30 | -7.82 | -53.56% | 40 | 4 | 8.70% |
| SPXW240723C05650000 | 2024-06-28 12:26PM EDT | 5,650.00 | 8.52 | 3.50 | 3.90 | 0.00 | - | 2 | 102 | 8.61% |
| SPXW240723C05675000 | 2024-06-28 12:26PM EDT | 5,675.00 | 5.56 | 2.05 | 2.35 | 0.00 | - | 2 | 2 | 8.55% |
| SPXW240723C05700000 | 2024-07-01 12:58PM EDT | 5,700.00 | 1.60 | 1.20 | 1.45 | -2.18 | -57.67% | 1 | 49 | 8.59% |
| SPXW240723C05750000 | 2024-06-28 10:08AM EDT | 5,750.00 | 2.30 | 0.40 | 0.65 | 0.00 | - | 2 | 12 | 8.95% |
| SPXW240723C05800000 | 2024-06-28 10:07AM EDT | 5,800.00 | 1.05 | 0.20 | 0.40 | 0.00 | - | 2 | 11 | 9.66% |
| SPXW240723C05900000 | 2024-06-28 12:42PM EDT | 5,900.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 2 | 5 | 11.51% |
| SPXW240723C06000000 | 2024-06-28 12:42PM EDT | 6,000.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 0 | 13.47% |
Putsfor23 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240723P02000000 | 2024-06-21 3:35PM EDT | 2,000.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 31 | 113.87% |
| SPXW240723P02600000 | 2024-06-21 10:14AM EDT | 2,600.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 85.16% |
| SPXW240723P02800000 | 2024-06-21 10:19AM EDT | 2,800.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SPXW240723P03000000 | 2024-06-18 9:48AM EDT | 3,000.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 71.48% |
| SPXW240723P03400000 | 2024-06-20 3:29PM EDT | 3,400.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 5 | 58.50% |
| SPXW240723P03600000 | 2024-06-28 3:33PM EDT | 3,600.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 8 | 53.61% |
| SPXW240723P03800000 | 2024-06-21 10:19AM EDT | 3,800.00 | 0.72 | 0.10 | 0.30 | 0.00 | - | 2 | 78 | 50.00% |
| SPXW240723P04000000 | 2024-06-18 11:02AM EDT | 4,000.00 | 0.82 | 0.20 | 0.40 | 0.00 | - | - | 1 | 44.68% |
| SPXW240723P04100000 | 2024-06-24 12:34PM EDT | 4,100.00 | 0.85 | 0.30 | 0.50 | 0.00 | - | 3 | 9 | 42.36% |
| SPXW240723P04200000 | 2024-06-25 3:20PM EDT | 4,200.00 | 0.88 | 0.35 | 0.55 | 0.00 | - | 23 | 23 | 39.51% |
| SPXW240723P04300000 | 2024-06-26 3:26PM EDT | 4,300.00 | 0.88 | 0.45 | 0.65 | 0.00 | - | 105 | 972 | 36.96% |
| SPXW240723P04350000 | 2024-06-20 3:52PM EDT | 4,350.00 | 1.75 | 0.50 | 0.70 | 0.00 | - | - | 82 | 35.65% |
| SPXW240723P04400000 | 2024-06-28 11:27AM EDT | 4,400.00 | 0.70 | 0.50 | 0.75 | 0.00 | - | 57 | 65 | 34.30% |
| SPXW240723P04450000 | 2024-06-26 3:58PM EDT | 4,450.00 | 1.00 | 0.55 | 0.80 | 0.00 | - | 1 | 27 | 32.95% |
| SPXW240723P04500000 | 2024-06-24 10:25AM EDT | 4,500.00 | 1.65 | 0.60 | 0.85 | 0.00 | - | 1 | 72 | 31.57% |
| SPXW240723P04550000 | 2024-06-20 9:34AM EDT | 4,550.00 | 1.75 | 0.65 | 0.90 | 0.00 | - | - | 10 | 30.17% |
| SPXW240723P04600000 | 2024-06-26 3:14PM EDT | 4,600.00 | 1.38 | 0.75 | 0.95 | 0.00 | - | 49 | 53 | 28.76% |
| SPXW240723P04650000 | 2024-07-01 3:44PM EDT | 4,650.00 | 0.90 | 0.80 | 1.00 | -0.25 | -21.74% | 4 | 21 | 27.34% |
| SPXW240723P04700000 | 2024-07-01 3:47PM EDT | 4,700.00 | 0.90 | 0.90 | 1.10 | -0.27 | -23.08% | 7 | 50 | 26.06% |
| SPXW240723P04750000 | 2024-07-01 10:22AM EDT | 4,750.00 | 1.30 | 0.95 | 1.20 | -0.97 | -42.73% | 5 | 6 | 24.74% |
| SPXW240723P04800000 | 2024-06-25 10:04AM EDT | 4,800.00 | 2.57 | 1.10 | 1.30 | 0.00 | - | 3 | 5 | 23.37% |
| SPXW240723P04850000 | 2024-07-01 9:49AM EDT | 4,850.00 | 1.52 | 1.20 | 1.45 | -1.33 | -46.67% | 1 | 4 | 22.09% |
| SPXW240723P04900000 | 2024-07-01 9:49AM EDT | 4,900.00 | 1.35 | 1.40 | 1.65 | -0.55 | -28.95% | 4 | 26 | 20.84% |
| SPXW240723P04950000 | 2024-06-27 10:36AM EDT | 4,950.00 | 2.33 | 1.60 | 1.85 | 0.00 | - | 2 | 73 | 19.52% |
| SPXW240723P05000000 | 2024-07-01 9:49AM EDT | 5,000.00 | 2.42 | 1.90 | 2.15 | -0.38 | -13.57% | 3 | 19 | 18.27% |
| SPXW240723P05050000 | 2024-06-28 3:48PM EDT | 5,050.00 | 3.30 | 2.25 | 2.55 | 0.00 | - | 2 | 65 | 17.04% |
| SPXW240723P05100000 | 2024-06-28 3:48PM EDT | 5,100.00 | 4.10 | 2.80 | 3.10 | 0.00 | - | 4 | 39 | 15.83% |
| SPXW240723P05125000 | 2024-06-25 12:30PM EDT | 5,125.00 | 7.02 | 3.10 | 3.50 | 0.00 | - | - | 8 | 15.27% |
| SPXW240723P05150000 | 2024-06-28 3:40PM EDT | 5,150.00 | 5.30 | 3.50 | 3.90 | 0.00 | - | 38 | 97 | 14.66% |
| SPXW240723P05175000 | 2024-06-28 3:31PM EDT | 5,175.00 | 6.42 | 4.10 | 4.50 | 0.00 | - | 7 | 8 | 14.13% |
| SPXW240723P05200000 | 2024-06-28 2:40PM EDT | 5,200.00 | 6.30 | 4.70 | 5.10 | 0.00 | - | 46 | 100 | 13.53% |
| SPXW240723P05225000 | 2024-06-28 9:51AM EDT | 5,225.00 | 6.47 | 5.50 | 6.00 | 0.00 | - | 40 | 62 | 13.03% |
| SPXW240723P05250000 | 2024-07-01 1:03PM EDT | 5,250.00 | 7.58 | 6.50 | 7.00 | -1.62 | -17.61% | 40 | 519 | 12.47% |
| SPXW240723P05260000 | 2024-06-26 10:45AM EDT | 5,260.00 | 12.90 | 7.10 | 7.50 | 0.00 | - | - | 1 | 12.27% |
| SPXW240723P05270000 | 2024-07-01 10:59AM EDT | 5,270.00 | 11.25 | 7.50 | 8.10 | +1.15 | +11.39% | 3 | 12 | 12.09% |
| SPXW240723P05275000 | 2024-06-28 3:32PM EDT | 5,275.00 | 12.12 | 7.90 | 8.30 | 0.00 | - | 9 | 116 | 11.95% |
| SPXW240723P05280000 | 2024-07-01 10:59AM EDT | 5,280.00 | 12.05 | 8.10 | 8.60 | -0.47 | -3.75% | 3 | 9 | 11.85% |
| SPXW240723P05290000 | 2024-07-01 9:46AM EDT | 5,290.00 | 11.45 | 8.70 | 9.30 | +1.19 | +11.60% | 5 | 30 | 11.66% |
| SPXW240723P05300000 | 2024-07-01 10:24AM EDT | 5,300.00 | 13.00 | 9.50 | 10.00 | +2.70 | +26.21% | 7 | 85 | 11.45% |
| SPXW240723P05320000 | 2024-06-28 10:02AM EDT | 5,320.00 | 11.35 | 11.30 | 11.70 | 0.00 | - | 2 | 52 | 11.07% |
| SPXW240723P05325000 | 2024-06-27 9:48AM EDT | 5,325.00 | 14.65 | 11.70 | 12.20 | 0.00 | - | 2 | 22 | 10.98% |
| SPXW240723P05330000 | 2024-06-26 12:32PM EDT | 5,330.00 | 18.75 | 12.20 | 12.70 | 0.00 | - | 1 | 137 | 10.89% |
| SPXW240723P05340000 | 2024-07-01 10:24AM EDT | 5,340.00 | 17.61 | 13.20 | 13.70 | -8.21 | -31.80% | 3 | 29 | 10.67% |
| SPXW240723P05350000 | 2024-07-01 3:22PM EDT | 5,350.00 | 15.38 | 14.40 | 14.90 | +0.78 | +5.34% | 1 | 90 | 10.49% |
| SPXW240723P05360000 | 2024-07-01 3:58PM EDT | 5,360.00 | 15.27 | 15.70 | 16.20 | -12.88 | -45.75% | 5 | 99 | 10.30% |
| SPXW240723P05370000 | 2024-06-27 11:21AM EDT | 5,370.00 | 18.39 | 17.10 | 17.60 | -3.97 | -17.75% | 2 | 34 | 10.11% |
| SPXW240723P05375000 | 2024-06-28 10:48AM EDT | 5,375.00 | 15.35 | 17.80 | 18.30 | 0.00 | - | 7 | 49 | 10.00% |
| SPXW240723P05380000 | 2024-07-01 3:58PM EDT | 5,380.00 | 18.12 | 18.60 | 19.10 | -13.66 | -42.98% | 5 | 186 | 9.90% |
| SPXW240723P05385000 | 2024-06-26 9:32AM EDT | 5,385.00 | 32.93 | 19.20 | 20.00 | 0.00 | - | - | 1 | 9.82% |
| SPXW240723P05390000 | 2024-07-01 9:34AM EDT | 5,390.00 | 23.50 | 20.30 | 20.90 | -1.99 | -7.81% | 7 | 50 | 9.73% |
| SPXW240723P05395000 | 2024-06-28 10:05AM EDT | 5,395.00 | 24.67 | 21.20 | 21.80 | +5.97 | +31.93% | 1 | 2 | 9.63% |
| SPXW240723P05400000 | 2024-07-01 3:28PM EDT | 5,400.00 | 25.60 | 22.20 | 22.70 | +4.58 | +21.79% | 9 | 57 | 9.52% |
| SPXW240723P05405000 | 2024-07-01 10:33AM EDT | 5,405.00 | 30.48 | 23.20 | 23.80 | +1.13 | +3.85% | 1 | 1 | 9.44% |
| SPXW240723P05410000 | 2024-07-01 3:53PM EDT | 5,410.00 | 24.10 | 24.20 | 24.80 | -1.50 | -5.86% | 3 | 31 | 9.33% |
| SPXW240723P05415000 | 2024-07-01 11:08AM EDT | 5,415.00 | 34.95 | 25.30 | 25.90 | +9.90 | +39.52% | 1 | 3 | 9.23% |
| SPXW240723P05420000 | 2024-06-28 3:03PM EDT | 5,420.00 | 31.90 | 26.50 | 27.10 | 0.00 | - | 12 | 92 | 9.15% |
| SPXW240723P05425000 | 2024-06-25 10:22AM EDT | 5,425.00 | 42.80 | 27.70 | 28.30 | 0.00 | - | 1 | 83 | 9.05% |
| SPXW240723P05430000 | 2024-07-01 3:53PM EDT | 5,430.00 | 28.80 | 29.00 | 29.60 | -9.52 | -24.84% | 2 | 67 | 8.95% |
| SPXW240723P05435000 | 2024-07-01 2:11PM EDT | 5,435.00 | 31.48 | 30.30 | 30.90 | -3.24 | -9.33% | 3 | 1 | 8.85% |
| SPXW240723P05440000 | 2024-07-01 3:39PM EDT | 5,440.00 | 33.80 | 31.70 | 32.30 | +0.53 | +1.59% | 14 | 22 | 8.75% |
| SPXW240723P05450000 | 2024-07-01 3:40PM EDT | 5,450.00 | 37.10 | 34.70 | 35.30 | -7.31 | -16.46% | 2 | 139 | 8.55% |
| SPXW240723P05455000 | 2024-06-28 1:55PM EDT | 5,455.00 | 39.40 | 36.30 | 37.00 | 0.00 | - | 12 | 12 | 8.47% |
| SPXW240723P05460000 | 2024-07-01 3:59PM EDT | 5,460.00 | 37.00 | 38.00 | 38.50 | -7.91 | -17.61% | 1 | 308 | 8.34% |
| SPXW240723P05465000 | 2024-07-01 2:22PM EDT | 5,465.00 | 40.36 | 39.70 | 40.40 | -4.24 | -9.51% | 2 | 6 | 8.27% |
| SPXW240723P05470000 | 2024-06-28 4:14PM EDT | 5,470.00 | 48.00 | 41.50 | 42.10 | 0.00 | - | 8 | 109 | 8.14% |
| SPXW240723P05475000 | 2024-07-01 2:22PM EDT | 5,475.00 | 43.97 | 43.40 | 44.00 | -14.94 | -25.36% | 4 | 170 | 8.04% |
| SPXW240723P05480000 | 2024-07-01 3:08PM EDT | 5,480.00 | 46.98 | 45.40 | 46.10 | -1.02 | -2.13% | 10 | 286 | 7.95% |
| SPXW240723P05490000 | 2024-07-01 3:58PM EDT | 5,490.00 | 49.10 | 49.60 | 50.20 | -1.20 | -2.39% | 13 | 63 | 7.71% |
| SPXW240723P05500000 | 2024-07-01 3:32PM EDT | 5,500.00 | 58.97 | 54.20 | 54.90 | +10.14 | +20.77% | 19 | 781 | 7.51% |
| SPXW240723P05510000 | 2024-06-28 10:03AM EDT | 5,510.00 | 46.60 | 59.10 | 59.80 | 0.00 | - | 2 | 4 | 7.27% |
| SPXW240723P05515000 | 2024-07-01 11:32AM EDT | 5,515.00 | 72.05 | 61.70 | 62.40 | +20.95 | +41.00% | 2 | 2 | 7.14% |
| SPXW240723P05520000 | 2024-07-01 12:15PM EDT | 5,520.00 | 68.60 | 64.30 | 65.10 | -3.43 | -4.76% | 19 | 28 | 7.01% |
| SPXW240723P05525000 | 2024-07-01 2:08PM EDT | 5,525.00 | 70.00 | 66.30 | 68.60 | -7.25 | -9.39% | 10 | 265 | 7.02% |
| SPXW240723P05530000 | 2024-06-25 2:41PM EDT | 5,530.00 | 83.16 | 69.20 | 71.40 | 0.00 | - | - | 3 | 6.86% |
| SPXW240723P05540000 | 2024-07-01 1:59PM EDT | 5,540.00 | 79.40 | 75.10 | 77.40 | +3.10 | +4.06% | 2 | 4 | 6.54% |
| SPXW240723P05550000 | 2024-06-28 9:48AM EDT | 5,550.00 | 72.50 | 81.40 | 84.20 | 0.00 | - | 18 | 215 | 6.27% |
| SPXW240723P05560000 | 2024-06-27 1:52PM EDT | 5,560.00 | 88.90 | 88.20 | 91.00 | 0.00 | - | 2 | 3 | 5.84% |
| SPXW240723P05570000 | 2024-06-20 4:12PM EDT | 5,570.00 | 107.37 | 95.20 | 98.10 | 0.00 | - | - | 1 | 5.22% |
| SPXW240723P05600000 | 2024-06-28 10:00AM EDT | 5,600.00 | 99.12 | 118.50 | 121.20 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.